DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 1 100.00 | -4.76% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| 3.8.1993 | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||||
| 20.7.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
| 27.11.1995 | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 799.00 | -499.00% | 2 397 | 3 | ||||||||||
| 26.2.1996 | 1 155.00 | -9.76% | 5 775 | 5 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 280.00 | +9.87% | 7 680 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 060.00 | +1.43% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 050.00 | -4.54% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||||
| 16.8.1995 | 1 205.00 | +4.78% | 7 230 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 175.00 | -4.85% | 7 050 | 6 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 190.00 | -9.84% | 8 330 | 7 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 220.00 | -3.93% | 12 200 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 110.00 | +4.71% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 300.00 | +2.36% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 055.00 | -9.82% | 14 770 | 14 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 145.00 | -4.97% | 16 030 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
