DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 799.00 | -499.00% | 2 397 | 3 | ||||||||||
| 23.9.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 965.00 | -492.00% | 57 900 | 60 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 970.00 | -396.00% | 423 890 | 437 | ||||||||||
| 8.1.1996 | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 270.00 | -9.92% | 38 100 | 30 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 045.00 | -9.91% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 190.00 | -9.84% | 8 330 | 7 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 055.00 | -9.82% | 14 770 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 200.00 | -9.77% | 81 600 | 68 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 155.00 | -9.76% | 5 775 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 295.00 | -9.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
