DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1993	1 200.00	+2 000.00%	2 400	2
3.8.1993	1 200.00	+1 111.00%	2 400	2
27.2.1995	966.00	+500.00%	0	0
2.2.1995	968.00	+498.00%	0	0		0.00%	0	0
1.2.1995	922.00	+489.00%	0	0		0.00%	0	0
31.1.1995	879.00	+489.00%	0	0		0.00%	0	0
30.1.1995	838.00	+488.00%	0	0		0.00%	0	0
16.3.1995	1 015.00	+463.00%	0	0
28.2.1995	1 010.00	+455.00%	303 000	300
25.3.1996	1 320.00	+10.00%	0	0		+3.00%	0	0
14.3.1996	1 210.00	+10.00%	0	0		+7.00%	0	0
11.3.1996	1 100.00	+10.00%	33 000	30		0.00%	0	0
2.11.1995	1 045.00	+10.00%	68 970	66		0.00%	0	0
4.4.1996	1 435.00	+9.96%	0	0		0.00%	0	0
15.1.1996	1 160.00	+9.95%	0	0		0.00%	0	0
18.3.1996	1 330.00	+9.91%	0	0	1 116.50	+4.00%	33 125	30
15.2.1996	1 165.00	+9.90%	38 445	33		0.00%	0	0
22.2.1996	1 280.00	+9.87%	7 680	6		0.00%	0	0
29.4.1996	1 395.00	+9.84%	0	0	1 145.00	+3.00%	18 320	16
18.4.1996	1 285.00	+9.82%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›