DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	1 435.00	0.00%	0	0		+10.00%	0	0
15.3.1996	1 210.00	0.00%	0	0		+10.00%	0	0
31.8.1995	1 250.00	+4.60%	37 500	30		+10.00%	0	0
30.8.1995	1 195.00	+4.82%	35 850	30		+10.00%	0	0
29.8.1995	1 140.00	0.00%	0	0		+10.00%	0	0
9.11.1995	1 255.00	+9.60%	101 655	81	1 190.50	+9.00%	53 573	45
14.3.1996	1 210.00	+10.00%	0	0		+7.00%	0	0
11.12.1995	1 300.00	0.00%	0	0		+7.00%	0	0
15.12.1995	1 300.00	0.00%	0	0	1 181.00	+6.00%	17 715	15
25.9.1995	1 100.00	0.00%	0	0	1 150.00	+6.00%	34 500	30
30.4.1996	1 395.00	0.00%	0	0		+5.00%	0	0
26.4.1996	1 270.00	0.00%	0	0		+5.00%	0	0
24.1.1996	1 160.00	0.00%	0	0		+5.00%	0	0
19.1.1996	1 160.00	0.00%	0	0		+5.00%	0	0
8.12.1995	1 300.00	0.00%	0	0		+5.00%	0	0
28.8.1995	1 140.00	+4.58%	0	0		+5.00%	0	0
18.3.1996	1 330.00	+9.91%	0	0	1 116.50	+4.00%	33 125	30
28.9.1995	1 100.00	0.00%	0	0		+4.00%	0	0
29.4.1996	1 395.00	+9.84%	0	0	1 145.00	+3.00%	18 320	16
25.3.1996	1 320.00	+10.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›