RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 0.00 | +212.35% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +25.19% | 0 | 0 | ||||||||||
13.10.1997 | +24.45% | 0 | ||||||||||||
3.6.1998 | 0.00 | +14.95% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +14.49% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +12.61% | 0 | 0 | ||||||||||
3.11.2000 | 57.00 | +11.11% | 3 033 | 56 | ||||||||||
25.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
7.4.2000 | 55.00 | +10.00% | 3 273 | 60 | ||||||||||
24.3.2000 | 55.00 | +10.00% | 23 685 | 431 | ||||||||||
16.3.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
23.9.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1997 | 38.59 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
14.8.1997 | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
4.9.1997 | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
17.12.1997 | 26.00 | +9.70% | 780 | 30 | ||||||||||
8.9.1998 | 0.00 | +9.68% | 0 | 0 | ||||||||||
30.7.1999 | 42.00 | +9.66% | 0 | 0 | ||||||||||
24.9.1997 | 34.74 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
|