PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					26.00	+4.00%	26	1
14.10.1997					23.00	0.00%	46	2
6.1.1999					31.50	-7.35%	63	2
19.11.1997					25.00		100	4
18.3.1998					31.00	-8.82%	124	4
28.12.1998					31.10	0.00%	124	4
11.1.2000					33.00	0.00%	132	4
19.4.1999					36.00	0.00%	144	4
7.12.1999					36.10	-0.27%	144	4
25.5.1999					37.00	0.00%	148	4
9.9.1997					37.50		150	4
7.5.1998					39.10	+3.98%	156	4
8.7.1998					40.10	0.00%	160	4
31.12.1997					34.00	+9.67%	170	5
20.11.1998					31.10	0.00%	187	6
23.4.1998					36.00	-5.26%	216	6
13.12.1999					36.10	0.00%	217	6
14.1.2000					37.00	0.00%	222	6
22.10.1997					25.00	-0.79%	250	10
14.8.1997					25.00	0.00%	250	10
25.3.1998					35.50	-6.70%	252	7
27.11.1998					32.00	0.00%	256	8
25.11.1997					26.00	-3.70%	260	10
21.11.1997					26.00	0.00%	260	10
26.11.1997					26.50	+1.92%	265	10
19.9.1997					38.00	+8.57%	266	7
30.4.1998					36.00	0.00%	288	8
2.12.1997					29.50	-4.83%	295	10
18.12.1998					30.00	0.00%	300	10
11.6.1998					30.00	-9.09%	300	10
3.2.1998					30.20	+0.66%	302	10
24.11.1998					30.50	-4.68%	305	10
15.6.1998					31.00	+8.77%	310	10
30.3.1999					31.10	0.00%	311	10
4.3.1999					31.10	0.00%	311	10
10.12.1998					31.10	-3.41%	311	10
18.11.1998					31.10	0.00%	311	10
11.2.1999					31.40	0.00%	314	10
10.2.1999					31.40	-1.25%	314	10
27.1.1999					31.50	0.00%	315	10
2.2.1999					31.60	+0.31%	316	10
7.4.1999					32.00	+3.22%	320	10
3.12.1998					32.00	0.00%	320	10
17.7.1998					40.10	0.00%	321	8
23.2.1999					32.10	0.00%	321	10
11.12.1998					32.20	+3.53%	322	10
10.6.1998					33.00	-8.33%	330	10
30.12.1999					33.10	0.00%	331	10
5.1.1999					34.00	+9.32%	340	10
23.3.1998					34.00	+9.67%	340	10
14.8.1998					34.60	-4.15%	346	10
15.4.1999					36.00	-7.69%	360	10
4.5.1999					36.00	0.00%	360	10
5.6.1998					36.00	-7.92%	360	10
6.8.1999					36.10	-0.27%	361	10
10.12.1999					36.10	-0.27%	361	10
11.11.1999					36.10	0.00%	361	10
30.8.1999					36.10	0.00%	361	10
21.8.1998					36.10	+0.13%	361	10
6.8.1998					36.10	+6.17%	361	10
‹‹ First 20    Next 60 ›