PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 35.50 | -6.70% | 252 | 7 | ||||||||||
27.11.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
25.11.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
21.11.1997 | 26.00 | 0.00% | 260 | 10 | ||||||||||
26.11.1997 | 26.50 | +1.92% | 265 | 10 | ||||||||||
19.9.1997 | 38.00 | +8.57% | 266 | 7 | ||||||||||
30.4.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
2.12.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
18.12.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
11.6.1998 | 30.00 | -9.09% | 300 | 10 | ||||||||||
3.2.1998 | 30.20 | +0.66% | 302 | 10 | ||||||||||
24.11.1998 | 30.50 | -4.68% | 305 | 10 | ||||||||||
15.6.1998 | 31.00 | +8.77% | 310 | 10 | ||||||||||
30.3.1999 | 31.10 | 0.00% | 311 | 10 | ||||||||||
4.3.1999 | 31.10 | 0.00% | 311 | 10 | ||||||||||
10.12.1998 | 31.10 | -3.41% | 311 | 10 | ||||||||||
18.11.1998 | 31.10 | 0.00% | 311 | 10 | ||||||||||
11.2.1999 | 31.40 | 0.00% | 314 | 10 | ||||||||||
10.2.1999 | 31.40 | -1.25% | 314 | 10 | ||||||||||
27.1.1999 | 31.50 | 0.00% | 315 | 10 | ||||||||||
|