PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					32.00	0.00%	256	8
17.7.1998					40.10	0.00%	321	8
30.4.1998					36.00	0.00%	288	8
6.8.1999					36.10	-0.27%	361	10
30.9.1999					36.20	-4.73%	362	10
30.8.1999					36.10	0.00%	361	10
17.9.1999					36.20	+0.27%	362	10
30.12.1999					33.10	0.00%	331	10
10.12.1999					36.10	-0.27%	361	10
11.11.1999					36.10	0.00%	361	10
4.5.1999					36.00	0.00%	360	10
15.4.1999					36.00	-7.69%	360	10
7.4.1999					32.00	+3.22%	320	10
30.3.1999					31.10	0.00%	311	10
4.3.1999					31.10	0.00%	311	10
23.2.1999					32.10	0.00%	321	10
11.2.1999					31.40	0.00%	314	10
10.2.1999					31.40	-1.25%	314	10
2.2.1999					31.60	+0.31%	316	10
27.1.1999					31.50	0.00%	315	10
‹‹ First 60     ‹ Previous 20 Next 20 ›