PRVNÍ NÁRODNÍ PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					31.10	0.00%	0	0
17.3.1999					31.10	0.00%	0	0
16.3.1999					31.10	0.00%	0	0
15.3.1999					31.10	0.00%	0	0
12.3.1999					31.10	0.00%	0	0
11.3.1999					31.10	0.00%	622	20
10.3.1999					31.10	0.00%	0	0
9.3.1999					31.10	0.00%	0	0
8.3.1999					31.10	0.00%	0	0
5.3.1999					31.10	0.00%	0	0
4.3.1999					31.10	0.00%	311	10
3.3.1999					31.10	0.00%	2 488	80
2.3.1999					31.10	-1.58%	0	0
4.1.1999					31.10	0.00%	0	0
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	0.00%	0	0
28.12.1998					31.10	0.00%	124	4
23.12.1998					31.10	-5.75%	0	0
10.12.1998					31.10	-3.41%	311	10
20.11.1998					31.10	0.00%	187	6
18.11.1998					31.10	0.00%	311	10
17.11.1998					31.10	0.00%	373	12
20.1.1999					31.20	0.00%	0	0
19.1.1999					31.20	+0.64%	0	0
22.1.1999					31.30	-7.94%	939	30
14.1.1999					31.30	-0.94%	626	20
4.2.1999					31.30	-0.94%	2 019	64
11.2.1999					31.40	0.00%	314	10
10.2.1999					31.40	-1.25%	314	10
1.2.1999					31.50	-7.35%	0	0
27.1.1999					31.50	0.00%	315	10
26.1.1999					31.50	-3.96%	630	20
6.1.1999					31.50	-7.35%	63	2
13.1.1999					31.60	+4.29%	439	14
15.1.1999					31.60	+0.95%	0	0
11.1.1999					31.60	0.00%	0	0
8.1.1999					31.60	0.00%	0	0
7.1.1999					31.60	+0.31%	853 650	28 455
3.2.1999					31.60	0.00%	0	0
2.2.1999					31.60	+0.31%	316	10
8.2.1999					31.60	0.00%	2 022	64
5.2.1999					31.60	+0.95%	0	0
1.3.1999					31.60	0.00%	632	20
26.2.1999					31.60	-1.55%	2 528	80
9.2.1999					31.80	+0.63%	0	0
8.4.1999					32.00	0.00%	1 280	40
7.4.1999					32.00	+3.22%	320	10
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	832	26
3.12.1998					32.00	0.00%	320	10
2.12.1998					32.00	0.00%	0	0
1.12.1998					32.00	0.00%	640	20
27.11.1998					32.00	0.00%	256	8
25.11.1998					32.00	+4.91%	512	16
28.6.1999					32.00	-8.57%	0	0
18.6.1999					32.00	0.00%	0	0
17.6.1999					32.00	0.00%	0	0
16.6.1999					32.00	-8.57%	0	0
3.12.1997					32.00	+8.47%	1 600	50
‹‹ First 20    ‹ Previous 60 Next 60 ›