PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					35.50	-6.70%	252	7
27.11.1998					32.00	0.00%	256	8
25.11.1997					26.00	-3.70%	260	10
21.11.1997					26.00	0.00%	260	10
26.11.1997					26.50	+1.92%	265	10
19.9.1997					38.00	+8.57%	266	7
30.4.1998					36.00	0.00%	288	8
2.12.1997					29.50	-4.83%	295	10
18.12.1998					30.00	0.00%	300	10
11.6.1998					30.00	-9.09%	300	10
3.2.1998					30.20	+0.66%	302	10
24.11.1998					30.50	-4.68%	305	10
15.6.1998					31.00	+8.77%	310	10
30.3.1999					31.10	0.00%	311	10
4.3.1999					31.10	0.00%	311	10
10.12.1998					31.10	-3.41%	311	10
18.11.1998					31.10	0.00%	311	10
11.2.1999					31.40	0.00%	314	10
10.2.1999					31.40	-1.25%	314	10
27.1.1999					31.50	0.00%	315	10
‹‹ First 60     ‹ Previous 20 Next 20 ›