PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+45.65%	0
15.10.1997						+34.78%	0
27.10.1997						+24.00%	0
3.9.1997						+20.68%	0
5.1.1998					0.00	+17.64%	0	0
12.9.1997						+14.70%	0
24.3.1998					0.00	+13.23%	0	0
26.1.1998					0.00	+12.34%	0	0
12.1.2000					36.30	+10.00%	0	0
22.12.1998					33.00	+10.00%	1 650	50
5.8.1998					0.00	+9.67%	0	0
16.6.1998					0.00	+9.67%	0	0
23.3.1998					34.00	+9.67%	340	10
31.12.1997					34.00	+9.67%	170	5
29.6.1999					35.00	+9.37%	0	0
21.6.1999					35.00	+9.37%	0	0
9.4.1999					35.00	+9.37%	0	0
5.1.1999					34.00	+9.32%	340	10
21.1.1999					34.00	+8.97%	4 369 831	143 272
17.6.1998					37.00	+8.82%	370	10
‹‹ First 60     Next 20 ›