PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+45.65%	0
15.10.1997						+34.78%	0
27.10.1997						+24.00%	0
3.9.1997						+20.68%	0
5.1.1998					0.00	+17.64%	0	0
12.9.1997						+14.70%	0
24.3.1998					0.00	+13.23%	0	0
26.1.1998					0.00	+12.34%	0	0
12.1.2000					36.30	+10.00%	0	0
22.12.1998					33.00	+10.00%	1 650	50
5.8.1998					0.00	+9.67%	0	0
16.6.1998					0.00	+9.67%	0	0
23.3.1998					34.00	+9.67%	340	10
31.12.1997					34.00	+9.67%	170	5
29.6.1999					35.00	+9.37%	0	0
21.6.1999					35.00	+9.37%	0	0
9.4.1999					35.00	+9.37%	0	0
5.1.1999					34.00	+9.32%	340	10
21.1.1999					34.00	+8.97%	4 369 831	143 272
17.6.1998					37.00	+8.82%	370	10
15.6.1998					31.00	+8.77%	310	10
1.4.1998					33.00	+8.72%	5 742	160
5.11.1998					0.00	+8.69%	0	0
12.4.1999					38.00	+8.57%	0	0
19.9.1997					38.00	+8.57%	266	7
27.11.1997					29.00	+8.56%	3 827	133
3.12.1997					32.00	+8.47%	1 600	50
12.5.1999					39.00	+8.33%	0	0
4.5.1998					0.00	+8.33%	0	0
24.4.1998					36.00	+8.27%	70 488	1 808
9.2.1998					34.00	+8.12%	1 987	59
18.6.1998					40.00	+8.10%	800	20
3.9.1999					39.00	+8.03%	20 514	526
22.9.1998					39.00	+8.03%	1 053	27
24.8.1998					39.00	+8.03%	780	20
28.8.1997						+8.00%	0
13.4.1999					41.00	+7.89%	0	0
26.11.1999					38.90	+7.75%	3 473	90
9.11.1998					0.00	+7.69%	0	0
14.11.1997						+7.69%	0
2.9.1997						+7.40%	0
17.12.1997					30.00	+7.37%	720	24
2.4.1999					30.00	+7.14%	0	0
10.11.1998					30.00	+7.14%	600	20
10.2.1998					36.00	+6.95%	864	24
4.8.1998					0.00	+6.93%	0	0
8.12.1997					32.00	+6.66%	704	22
3.10.1997						+6.61%	0
6.8.1998					36.10	+6.17%	361	10
21.4.1998					0.00	+5.97%	0	0
8.9.1997						+5.71%	0
12.2.1998					39.00	+5.69%	2 055	54
26.3.1998					37.90	+5.65%	759	20
22.4.1998					38.00	+5.55%	494	13
14.9.1999					36.20	+5.53%	0	0
19.10.1999					36.20	+5.23%	0	0
13.5.1999					41.00	+5.12%	0	0
3.11.1999					38.00	+4.97%	0	0
28.9.1999					38.00	+4.97%	0	0
25.11.1998					32.00	+4.91%	512	16
‹‹ First 20    Next 60 ›