SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1999	115.92	+5.00%	0	0
10.12.1998	99.33	+5.00%	0	0
19.4.1999	107.53	+4.99%	0	0
1.4.1999	110.95	+4.99%	0	0
31.3.1999	105.67	+4.99%	0	0
17.11.1998	94.58	+4.99%	0	0
27.7.1998	89.36	+4.99%	0	0
9.7.1998	89.58	+4.99%	94 539	10
8.7.1998	85.32	+4.99%	0	0
11.3.1998	85.53	+4.99%	0	0
17.9.1997	94.26	+4.98%	30 406	3
28.8.1998	93.76	+4.92%	10 023	1
17.9.1998	93.00	+4.40%	70 066	7
6.10.1997	94.00	+4.35%	50 814	5
20.4.1999	111.89	+4.05%	11 431	1
12.2.1999	100.64	+1.06%	20 197	2
8.10.1997	95.00	+1.06%	205 506	20
27.1.1999	99.58	+0.25%	66 434	6
2.12.1998	94.60	+0.02%	156 072	15
2.11.2001	99.00	0.00%	0	0
5.11.2001	99.00	0.00%	0	0
6.11.2001	99.00	0.00%	0	0
7.11.2001	99.00	0.00%	0	0
8.11.2001	99.00	0.00%	0	0
9.11.2001	99.00	0.00%	22 153 944	2 000
12.11.2001	99.00	0.00%	0	0
13.11.2001	99.00	0.00%	0	0
14.11.2001	99.00	0.00%	0	0
15.11.2001	99.00	0.00%	0	0
16.11.2001	99.00	0.00%	0	0
19.11.2001	99.00	0.00%	0	0
20.11.2001	99.00	0.00%	216 503 317	19 510
21.11.2001	99.00	0.00%	22 173 722	2 000
22.11.2001	99.00	0.00%	0	0
23.11.2001	99.00	0.00%	0	0
26.11.2001	99.00	0.00%	0	0
27.11.2001	99.00	0.00%	0	0
28.11.2001	99.00	0.00%	0	0
29.11.2001	99.00	0.00%	22 207 780	2 000
30.11.2001	99.00	0.00%	0	0
3.12.2001	99.00	0.00%	0	0
4.12.2001	99.00	0.00%	0	0
5.12.2001	99.00	0.00%	0	0
6.12.2001	99.00	0.00%	0	0
7.12.2001	99.00	0.00%	0	0
10.12.2001	99.00	0.00%	0	0
11.12.2001	99.00	0.00%	0	0
12.12.2001	99.00	0.00%	0	0
13.12.2001	99.00	0.00%	3 704 035 619	333 002
14.12.2001	99.00	0.00%	389 381 806	35 000
17.12.2001	99.00	0.00%	44 549 889	4 000
18.12.2001	99.00	0.00%	44 562 444	4 000
19.12.2001	99.00	0.00%	289 592 680	26 000
20.12.2001	99.00	0.00%	178 258 333	16 000
21.12.2001	99.00	0.00%	111 575 833	10 000
27.12.2001	99.00	0.00%	0	0
28.12.2001	99.00	0.00%	0	0
2.1.2002	99.00	0.00%	0	0
3.1.2002	99.00	0.00%	0	0
4.1.2002	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›