ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 370 000 | 37 | ||||||
24.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
21.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 1 970 000 | 197 | ||||||
13.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
10.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 140 000 | 14 | ||||||
8.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 120 000 | 12 | ||||||
1.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
|