ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 100.40 | 0.00% | 10 349 | 1 | 0.00% | 0 | ||||||||
| 20.11.1997 | 100.40 | 0.00% | 10 370 | 1 | 0.00% | 0 | ||||||||
| 26.11.1997 | 100.71 | +0.30% | 10 422 | 1 | 0.00% | 0 | ||||||||
| 12.12.1997 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||||
| 18.12.1997 | 100.22 | 0.00% | 10 449 | 1 | 0.00% | 0 | ||||||||
| 9.12.1997 | 100.71 | 0.00% | 10 460 | 1 | 0.00% | 0 | ||||||||
| 21.1.1998 | 100.80 | 0.00% | 10 622 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 100.45 | 0.00% | 10 903 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 100.45 | 0.00% | 10 906 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 100.45 | +0.04% | 10 930 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 100.55 | +0.09% | 10 944 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1997 | 100.40 | 0.00% | 20 691 | 2 | 0.00% | 0 | ||||||||
| 21.11.1997 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||||
| 11.12.1997 | 100.22 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
| 27.11.1997 | 100.71 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
| 8.12.1997 | 100.71 | 0.00% | 20 913 | 2 | 0.00% | 0 | ||||||||
| 22.12.1997 | 100.22 | 0.00% | 20 947 | 2 | 0.00% | 0 | ||||||||
| 29.12.1997 | 100.50 | +0.27% | 21 038 | 2 | 0.00% | 0 | ||||||||
| 6.1.1998 | 100.58 | +0.02% | 21 081 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 100.58 | 0.00% | 21 102 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
