MORAVSKOSL.POTR.IF, MASPIN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						0.00%	0
22.8.1997							0	0
25.8.1997							0	0
27.8.1997						-50.00%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997						0.00%	0
3.9.1997						0.00%	0
4.9.1997						0.00%	0
5.9.1997						0.00%	0
8.9.1997						0.00%	0
9.9.1997							0	0
10.9.1997						0.00%	0
11.9.1997					122.00	-9.62%	366	3
12.9.1997					111.00	-9.01%	333	3
15.9.1997					100.00	-9.90%	500	5
16.9.1997						-10.00%	0
17.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997						0.00%	0
22.9.1997						0.00%	0
23.9.1997					90.00	0.00%	360	4
24.9.1997					90.00	0.00%	1 440	16
25.9.1997					81.00	-10.00%	405	5
26.9.1997						0.00%	0
29.9.1997							0	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997					73.00	-9.87%	365	5
7.10.1997					66.00	-9.58%	462	7
8.10.1997					60.00	-9.09%	300	5
9.10.1997					54.00	-10.00%	270	5
10.10.1997					49.00	-9.25%	245	5
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997					45.00	-8.16%	225	5
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997					46.00	+3.75%	7 752	166
23.10.1997						+0.44%	0
24.10.1997						-1.81%	0
27.10.1997						+8.57%	0
29.10.1997						+10.00%	0
30.10.1997							0	0
31.10.1997						-4.83%	0
3.11.1997						-3.54%	0
4.11.1997							0	0
5.11.1997						+7.33%	0
6.11.1997						+9.32%	0
7.11.1997						+9.09%	0
10.11.1997						+10.00%	0
11.11.1997						0.00%	0
12.11.1997						-0.75%	0
13.11.1997						-0.76%	0
14.11.1997					68.00	+4.61%	816	12
‹‹ First 20    Next 60 ›