MORAVSKOSL.POTR.IF, MASPIN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					10.10	0.00%	0	0
11.1.1999					10.10	0.00%	0	0
8.1.1999					10.10	0.00%	0	0
7.1.1999					10.10	0.00%	0	0
6.1.1999					10.10	0.00%	0	0
5.1.1999					10.10	0.00%	0	0
4.1.1999					10.10	0.00%	0	0
31.12.1998					10.10	0.00%	0	0
30.12.1998					10.10	0.00%	0	0
29.12.1998					10.10	0.00%	0	0
28.12.1998					10.10	0.00%	0	0
23.12.1998					10.10	0.00%	0	0
22.12.1998					10.10	0.00%	0	0
21.12.1998					10.10	0.00%	0	0
18.12.1998					10.10	0.00%	0	0
17.12.1998					10.10	0.00%	0	0
16.12.1998					10.10	0.00%	0	0
15.12.1998					10.10	0.00%	0	0
14.12.1998					10.10	0.00%	0	0
11.12.1998					10.10	0.00%	0	0
10.12.1998					10.10	-9.00%	0	0
14.1.1999					11.00	0.00%	0	0
13.1.1999					11.00	+8.91%	0	0
9.12.1998					11.10	0.00%	0	0
8.12.1998					11.10	0.00%	0	0
7.12.1998					11.10	-8.26%	0	0
18.1.1999					12.00	0.00%	0	0
15.1.1999					12.00	+9.09%	0	0
4.12.1998					12.10	-1.62%	0	0
2.12.1998					12.10	0.00%	0	0
1.12.1998					12.10	-7.63%	0	0
3.12.1998					12.30	+1.65%	0	0
20.1.1999					13.00	0.00%	0	0
19.1.1999					13.00	+8.33%	0	0
22.1.1999					14.00	0.00%	0	0
21.1.1999					14.00	+7.69%	0	0
26.1.1999					15.00	0.00%	0	0
25.1.1999					15.00	+7.14%	0	0
28.1.1999					16.00	0.00%	0	0
27.1.1999					16.00	+6.66%	0	0
29.1.1999					17.00	+6.25%	0	0
5.2.1999					17.20	0.00%	0	0
4.2.1999					17.20	0.00%	0	0
3.2.1999					17.20	0.00%	0	0
2.2.1999					17.20	0.00%	0	0
1.2.1999					17.20	+1.17%	0	0
8.2.1999					18.00	+4.65%	0	0
10.2.1999					18.20	0.00%	0	0
9.2.1999					18.20	+1.11%	0	0
11.2.1999					19.00	+4.39%	0	0
12.2.1999					20.00	+5.26%	0	0
15.2.1999					21.00	+5.00%	0	0
16.2.1999					22.00	+4.76%	0	0
17.2.1999					23.00	+4.54%	0	0
30.10.1998					23.10	-7.96%	370	16
18.2.1999					23.20	+0.86%	0	0
19.2.1999					25.00	+7.75%	0	0
22.2.1999					26.00	+4.00%	0	0
23.2.1999					27.00	+3.84%	0	0
24.2.1999					29.00	+7.40%	0	0
‹‹ First 20    Next 60 ›