DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
| 31.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||||
| 6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
| 23.3.1995 | 66.50 | -500.00% | 4 921 | 74 | ||||||||||
| 15.12.1994 | 148.01 | -500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 155.80 | -500.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 72.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
