INV.FOND AGREKO, IF AGREKO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2000					373.50	0.00%	15 588	40
11.1.2000					373.50	0.00%	0	0
12.1.2000					373.50	0.00%	0	0
13.1.2000					373.50	0.00%	0	0
2.12.1999					370.10	+0.02%	7 794	20
3.12.1999					370.10	0.00%	0	0
8.12.1999					370.10	+0.02%	0	0
9.12.1999					370.10	0.00%	7 794	20
10.12.1999					370.00	-0.02%	0	0
13.12.1999					370.00	0.00%	0	0
14.12.1999					370.00	0.00%	0	0
15.12.1999					370.00	0.00%	0	0
16.12.1999					370.00	0.00%	0	0
17.12.1999					370.00	0.00%	0	0
6.12.1999					370.00	-0.02%	0	0
7.12.1999					370.00	0.00%	0	0
1.12.1999					370.00	+1.31%	0	0
30.11.1999					365.20	+0.60%	0	0
20.12.1999					365.10	-1.32%	0	0
22.12.1999					365.10	-9.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›