ČS 10,75/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS 10,75/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2002	108.81	0.00%	0	0
25.2.2002	108.81	0.00%	0	0
22.2.2002	108.81	0.00%	0	0
21.2.2002	108.81	0.00%	0	0
20.2.2002	108.81	0.00%	0	0
19.2.2002	108.81	0.00%	0	0
18.2.2002	108.81	0.00%	0	0
15.2.2002	108.81	0.00%	0	0
14.2.2002	108.81	0.00%	0	0
13.2.2002	108.81	0.00%	0	0
12.2.2002	108.81	0.00%	0	0
11.2.2002	108.81	0.00%	0	0
8.2.2002	108.81	0.00%	0	0
7.2.2002	108.81	0.00%	298 344 250	27 000
6.2.2002	108.81	0.00%	0	0
5.2.2002	108.81	0.00%	5 516 630	500
4.2.2002	108.81	0.00%	0	0
1.2.2002	108.81	0.00%	0	0
31.1.2002	108.81	0.00%	0	0
30.1.2002	108.81	0.00%	0	0
29.1.2002	108.81	0.00%	950 949 480	86 300
28.1.2002	108.81	0.00%	610 333 189	55 380
25.1.2002	108.81	0.00%	11 046 560	1 000
24.1.2002	108.81	0.00%	11 029 440	1 000
23.1.2002	108.81	0.00%	14 405 998	1 308
22.1.2002	108.81	0.00%	0	0
21.1.2002	108.81	0.00%	0	0
18.1.2002	108.81	0.00%	0	0
17.1.2002	108.81	0.00%	0	0
16.1.2002	108.81	0.00%	0	0
15.1.2002	108.81	0.00%	0	0
14.1.2002	108.81	0.00%	0	0
11.1.2002	108.81	0.00%	11 029 740	1 000
10.1.2002	108.81	0.00%	11 012 640	1 000
9.1.2002	108.81	0.00%	0	0
8.1.2002	108.81	0.00%	0	0
7.1.2002	108.81	0.00%	0	0
4.1.2002	108.81	0.00%	0	0
3.1.2002	108.81	0.00%	0	0
2.1.2002	108.81	0.00%	0	0
28.12.2001	108.81	0.00%	0	0
27.12.2001	108.81	0.00%	0	0
21.12.2001	108.81	0.00%	0	0
20.12.2001	108.81	0.00%	0	0
19.12.2001	108.81	0.00%	109 874 250	10 000
18.12.2001	108.81	0.00%	0	0
17.12.2001	108.81	0.00%	0	0
14.12.2001	108.81	0.00%	519 473 004	47 380
13.12.2001	108.81	0.00%	1 638 607 511	149 380
12.12.2001	108.81	0.00%	0	0
11.12.2001	108.81	0.00%	0	0
10.12.2001	108.81	0.00%	0	0
7.12.2001	108.81	0.00%	0	0
6.12.2001	108.81	0.00%	0	0
5.12.2001	108.81	0.00%	0	0
4.12.2001	108.81	0.00%	0	0
3.12.2001	108.81	0.00%	0	0
30.11.2001	108.81	0.00%	0	0
29.11.2001	108.81	0.00%	0	0
28.11.2001	108.81	0.00%	0	0
‹‹ First 20    Next 60 ›