ČS 10,75/02, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS 10,75/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001	108.81	0.00%	1 638 607 511	149 380
29.1.2002	108.81	0.00%	950 949 480	86 300
28.1.2002	108.81	0.00%	610 333 189	55 380
14.12.2001	108.81	0.00%	519 473 004	47 380
7.2.2002	108.81	0.00%	298 344 250	27 000
19.12.2001	108.81	0.00%	109 874 250	10 000
26.10.2001	108.81	0.00%	108 866 240	10 000
19.10.2001	108.81	0.00%	87 001 680	8 000
21.11.2001	108.81	0.00%	65 659 860	6 000
20.11.2001	108.81	0.00%	65 635 920	6 000
10.10.2001	108.81	0.00%	65 183 280	6 000
29.10.2001	108.81	0.00%	54 450 105	5 000
22.11.2001	108.81	0.00%	21 878 930	2 000
23.1.2002	108.81	0.00%	14 405 998	1 308
10.1.2002	108.81	0.00%	11 012 640	1 000
11.1.2002	108.81	0.00%	11 029 740	1 000
24.1.2002	108.81	0.00%	11 029 440	1 000
25.1.2002	108.81	0.00%	11 046 560	1 000
8.11.2001	108.81	0.00%	10 931 458	1 000
2.11.2001	108.81	0.00%	10 906 528	1 000
3.10.2001	108.81	0.00%	10 840 970	1 000
2.10.2001	108.81	0.00%	10 851 920	1 000
5.2.2002	108.81	0.00%	5 516 630	500
17.12.2001	108.81	0.00%	0	0
18.12.2001	108.81	0.00%	0	0
27.11.2001	108.81	0.00%	0	0
28.11.2001	108.81	0.00%	0	0
29.11.2001	108.81	0.00%	0	0
30.11.2001	108.81	0.00%	0	0
3.12.2001	108.81	0.00%	0	0
4.12.2001	108.81	0.00%	0	0
5.12.2001	108.81	0.00%	0	0
6.12.2001	108.81	0.00%	0	0
7.12.2001	108.81	0.00%	0	0
10.12.2001	108.81	0.00%	0	0
11.12.2001	108.81	0.00%	0	0
12.12.2001	108.81	0.00%	0	0
20.12.2001	108.81	0.00%	0	0
21.12.2001	108.81	0.00%	0	0
27.12.2001	108.81	0.00%	0	0
28.12.2001	108.81	0.00%	0	0
2.1.2002	108.81	0.00%	0	0
3.1.2002	108.81	0.00%	0	0
4.1.2002	108.81	0.00%	0	0
7.1.2002	108.81	0.00%	0	0
8.1.2002	108.81	0.00%	0	0
9.1.2002	108.81	0.00%	0	0
14.1.2002	108.81	0.00%	0	0
15.1.2002	108.81	0.00%	0	0
16.1.2002	108.81	0.00%	0	0
17.1.2002	108.81	0.00%	0	0
18.1.2002	108.81	0.00%	0	0
21.1.2002	108.81	0.00%	0	0
22.1.2002	108.81	0.00%	0	0
6.2.2002	108.81	0.00%	0	0
30.1.2002	108.81	0.00%	0	0
31.1.2002	108.81	0.00%	0	0
1.2.2002	108.81	0.00%	0	0
4.2.2002	108.81	0.00%	0	0
8.2.2002	108.81	0.00%	0	0
‹‹ First 20    Next 60 ›