DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 86.99 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 82.85 | +499.00% | 9 942 | 120 | ||||||||||
25.5.1995 | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 146.41 | +10.00% | 8 785 | 60 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 129.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | +10.00% | 16 236 | 82 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 153.89 | +10.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
23.12.1996 | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
12.12.1996 | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||||
18.4.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 169.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|