AGRO BON SENS IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					1.10	-45.00%	4	4
5.5.1998					0.00	-33.33%	0	0
4.5.1998					0.00	-25.00%	0	0
30.4.1998					0.00	-20.00%	0	0
29.4.1998					0.00	-16.66%	0	0
28.4.1998					0.00	-14.28%	0	0
27.4.1998					0.00	-12.50%	0	0
24.4.1998					0.00	-11.11%	0	0
8.4.1999					36.00	-10.00%	0	0
23.4.1998					0.00	-10.00%	0	0
27.10.1997						-10.00%	0
2.12.1998					30.00	-9.90%	0	0
21.10.1997						-9.90%	0
25.3.1998					0.00	-9.80%	0	0
22.10.1997						-9.72%	0
31.10.1997						-9.70%	0
23.3.1998					0.00	-9.67%	0	0
3.11.1997						-9.67%	0
24.10.1997						-9.67%	0
30.10.1997						-9.64%	0
8.4.1998					0.00	-9.52%	0	0
27.3.1998					0.00	-9.52%	0	0
29.10.1997						-9.52%	0
20.3.1998					0.00	-9.48%	0	0
11.11.1997						-9.43%	0
1.4.1998					0.00	-9.37%	0	0
7.11.1997						-9.37%	0
7.5.1998					0.00	-9.09%	0	0
22.4.1998					0.00	-9.09%	0	0
6.11.1997						-9.09%	0
24.3.1998					0.00	-8.92%	0	0
24.7.1998					41.00	-8.88%	17 835	435
7.4.1998					0.00	-8.69%	0	0
26.3.1998					0.00	-8.69%	0	0
10.11.1997						-8.62%	0
31.3.1998					0.00	-8.57%	0	0
21.4.1998					0.00	-8.33%	0	0
12.11.1997						-8.33%	0
6.4.1998					0.00	-8.00%	0	0
30.3.1998					0.00	-7.89%	0	0
20.4.1998					0.00	-7.69%	0	0
7.1.1999					25.00	-7.40%	0	0
3.4.1998					0.00	-7.40%	0	0
5.11.1997						-7.36%	0
23.10.1997						-7.19%	0
17.4.1998					0.00	-7.14%	0	0
6.1.1999					27.00	-6.89%	0	0
4.12.1998					27.00	-6.89%	0	0
2.4.1998					0.00	-6.89%	0	0
1.10.1998					0.00	-6.88%	0	0
16.4.1998					0.00	-6.66%	0	0
20.10.1997						-6.66%	0
15.4.1998					0.00	-6.25%	0	0
14.4.1998					0.00	-5.88%	0	0
1.9.1998					0.00	-5.68%	0	0
10.4.1998					0.00	-5.55%	0	0
9.4.1998					0.00	-5.26%	0	0
5.10.1998					0.00	-5.12%	0	0
10.5.1999					34.20	-5.00%	0	0
19.3.1998					0.00	-4.86%	0	0
‹‹ First 20    Next 60 ›