AGRO BON SENS IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					0.00	+100.00%	0	0
3.6.1998					0.00	+33.33%	0	0
4.6.1998					0.00	+25.00%	0	0
1.6.1998					0.00	+25.00%	0	0
5.6.1998					0.00	+20.00%	0	0
2.6.1998					0.00	+20.00%	0	0
8.6.1998					0.00	+16.66%	0	0
9.6.1998					0.00	+14.28%	0	0
16.6.1998					0.00	+11.11%	0	0
9.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.6.1998					0.00	+10.00%	0	0
24.11.1997						+10.00%	0
20.11.1997						+10.00%	0
19.1.1999					34.00	+9.67%	0	0
18.11.1997						+9.52%	0
10.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+9.09%	0	0
18.6.1998					0.00	+9.09%	0	0
25.11.1997						+9.09%	0
21.11.1997						+9.09%	0
20.1.1999					37.00	+8.82%	222	6
15.7.1998					0.00	+8.33%	0	0
13.7.1998					0.00	+8.33%	0	0
3.7.1998					0.00	+8.33%	0	0
19.6.1998					0.00	+8.33%	0	0
22.2.1999					40.00	+8.10%	0	0
14.1.1999					27.00	+8.00%	0	0
31.8.1998					47.00	+7.79%	188	4
14.7.1998					0.00	+7.69%	0	0
7.7.1998					0.00	+7.69%	0	0
22.6.1998					0.00	+7.69%	0	0
15.1.1999					29.00	+7.40%	0	0
11.12.1998					29.00	+7.40%	0	0
8.7.1998					0.00	+7.14%	0	0
23.6.1998					0.00	+7.14%	0	0
18.1.1999					31.00	+6.89%	2 821	91
24.6.1998					0.00	+6.66%	0	0
25.6.1998					0.00	+6.25%	0	0
10.6.1998					0.00	+6.25%	0	0
27.11.1997					80.00	+5.96%	800	10
26.6.1998					0.00	+5.88%	0	0
15.6.1998					0.00	+5.88%	0	0
29.6.1998					0.00	+5.55%	0	0
30.6.1998					0.00	+5.26%	0	0
26.11.1997						+4.86%	0
8.12.1998					27.00	+3.84%	0	0
28.8.1998					0.00	+3.56%	0	0
27.8.1998					0.00	+2.43%	0	0
17.8.1998					0.00	+0.12%	0	0
14.8.1998					0.00	+0.12%	0	0
9.6.1999					33.00	0.00%	0	0
10.6.1999					33.00	0.00%	0	0
11.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	0.00%	0	0
15.6.1999					33.00	0.00%	0	0
16.6.1999					33.00	0.00%	0	0
17.6.1999					33.00	0.00%	0	0
18.6.1999					33.00	0.00%	0	0
21.6.1999					33.00	0.00%	0	0
‹‹ First 20    Next 60 ›