AGRO BON SENS IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					1.10	-45.00%	4	4
13.1.1999					25.00	0.00%	0	0
12.1.1999					25.00	0.00%	0	0
11.1.1999					25.00	0.00%	0	0
8.1.1999					25.00	0.00%	0	0
7.1.1999					25.00	-7.40%	0	0
7.12.1998					26.00	-3.70%	754	29
14.1.1999					27.00	+8.00%	0	0
6.1.1999					27.00	-6.89%	0	0
10.12.1998					27.00	0.00%	0	0
9.12.1998					27.00	0.00%	0	0
8.12.1998					27.00	+3.84%	0	0
4.12.1998					27.00	-6.89%	0	0
15.1.1999					29.00	+7.40%	0	0
5.1.1999					29.00	0.00%	0	0
4.1.1999					29.00	0.00%	0	0
31.12.1998					29.00	0.00%	0	0
30.12.1998					29.00	0.00%	0	0
29.12.1998					29.00	0.00%	0	0
28.12.1998					29.00	0.00%	0	0
23.12.1998					29.00	0.00%	0	0
22.12.1998					29.00	0.00%	0	0
21.12.1998					29.00	0.00%	0	0
18.12.1998					29.00	0.00%	0	0
17.12.1998					29.00	0.00%	0	0
16.12.1998					29.00	0.00%	0	0
15.12.1998					29.00	0.00%	0	0
14.12.1998					29.00	0.00%	0	0
11.12.1998					29.00	+7.40%	0	0
3.12.1998					29.00	-3.33%	899	31
2.12.1998					30.00	-9.90%	0	0
18.1.1999					31.00	+6.89%	2 821	91
8.6.1999					33.00	-3.50%	0	0
9.6.1999					33.00	0.00%	0	0
10.6.1999					33.00	0.00%	0	0
11.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	0.00%	0	0
15.6.1999					33.00	0.00%	0	0
16.6.1999					33.00	0.00%	0	0
17.6.1999					33.00	0.00%	0	0
18.6.1999					33.00	0.00%	0	0
21.6.1999					33.00	0.00%	0	0
22.6.1999					33.00	0.00%	0	0
23.6.1999					33.00	0.00%	0	0
24.6.1999					33.00	0.00%	0	0
25.6.1999					33.00	0.00%	0	0
28.6.1999					33.00	0.00%	0	0
29.6.1999					33.00	0.00%	0	0
30.6.1999					33.00	0.00%	0	0
1.7.1999					33.00	0.00%	0	0
2.7.1999					33.00	0.00%	0	0
7.7.1999					33.00	0.00%	0	0
8.7.1999					33.00	0.00%	0	0
9.7.1999					33.00	0.00%	0	0
12.7.1999					33.00	0.00%	0	0
13.7.1999					33.00	0.00%	0	0
14.7.1999					33.00	0.00%	0	0
15.7.1999					33.00	0.00%	0	0
16.7.1999					33.00	0.00%	0	0
19.7.1999					33.00	0.00%	0	0
‹‹ First 20    Next 60 ›