INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1998					0.00	+6.14%	0	0
1.10.1998					0.00	-1.30%	0	0
30.9.1998					0.00	-2.85%	0	0
29.9.1998					0.00	+4.22%	0	0
28.9.1998					0.00	-1.95%	0	0
25.9.1998					0.00	-2.07%	0	0
24.9.1998					0.00	+1.86%	0	0
23.9.1998					0.00	-0.87%	0	0
22.9.1998					0.00	-1.16%	0	0
21.9.1998					0.00	+4.61%	0	0
18.9.1998					65.00	+9.17%	3 900	60
17.9.1998					0.00	-6.96%	0	0
16.9.1998					0.00	-9.85%	0	0
15.9.1998					0.00	-8.97%	0	0
14.9.1998					0.00	+9.85%	0	0
11.9.1998					0.00	+9.23%	0	0
10.9.1998					0.00	-9.72%	0	0
9.9.1998					0.00	-10.00%	0	0
8.9.1998					0.00	-9.70%	0	0
7.9.1998					86.00	-7.28%	21 264	240
4.9.1998					0.00	-4.91%	0	0
3.9.1998					0.00	-2.48%	0	0
2.9.1998					0.00	-9.59%	0	0
1.9.1998					0.00	-9.74%	0	0
31.8.1998					0.00	-3.46%	0	0
28.8.1998					131.70	-1.02%	31 404	240
27.8.1998					132.20	-2.98%	15 864	120
26.8.1998					130.00	+8.15%	122 646	900
25.8.1998					126.00	-9.58%	45 360	360
24.8.1998					0.00	-1.04%	0	0
21.8.1998					141.00	+0.58%	118 296	840
20.8.1998					140.00	-1.13%	16 800	120
19.8.1998					141.80	+0.36%	37 104	262
18.8.1998					141.10	+0.92%	16 932	120
17.8.1998					142.10	-0.14%	83 880	600
14.8.1998					140.00	+0.71%	16 800	120
13.8.1998					139.00	-0.57%	16 680	120
12.8.1998					139.80	+1.96%	16 776	120
11.8.1998					0.00	-0.04%	0	0
10.8.1998					137.20	+0.77%	65 844	480
7.8.1998					0.00	-2.07%	0	0
6.8.1998					139.00	+0.36%	33 360	240
5.8.1998					0.00	-0.80%	0	0
4.8.1998					0.00	-1.19%	0	0
3.8.1998					0.00	-2.55%	0	0
31.7.1998					145.00	-2.61%	8 700	60
30.7.1998					0.00	+0.33%	0	0
29.7.1998					0.00	-0.08%	0	0
28.7.1998					0.00	+2.39%	0	0
27.7.1998					0.00	+2.99%	0	0
24.7.1998					0.00	+0.15%	0	0
23.7.1998					140.60	-0.19%	7 030	50
22.7.1998					0.00	+0.26%	0	0
21.7.1998					140.50	+3.04%	3 372	24
20.7.1998					0.00	+3.29%	0	0
17.7.1998					132.00	-0.15%	15 840	120
16.7.1998					0.00	+0.22%	0	0
15.7.1998					0.00	+0.33%	0	0
14.7.1998					0.00	-0.02%	0	0
13.7.1998					0.00	-6.07%	0	0
‹‹ First 20    Next 60 ›