INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					140.00	+0.43%	16 800	120
9.7.1998					139.40	+1.15%	16 728	120
8.7.1998					0.00	-1.44%	0	0
7.7.1998					0.00	-4.25%	0	0
3.7.1998					146.10	+2.70%	35 052	240
2.7.1998					0.00	+0.64%	0	0
1.7.1998					0.00	+3.21%	0	0
30.6.1998					0.00	+0.11%	0	0
29.6.1998					0.00	+4.70%	0	0
26.6.1998					130.60	+5.19%	31 344	240
25.6.1998					0.00	+4.88%	0	0
24.6.1998					0.00	-3.83%	0	0
23.6.1998					0.00	+1.44%	0	0
22.6.1998					0.00	-5.20%	0	0
19.6.1998					0.00	+9.85%	0	0
18.6.1998					0.00	-7.20%	0	0
17.6.1998					0.00	+1.26%	0	0
16.6.1998					0.00	+9.73%	0	0
15.6.1998					113.00	-9.60%	13 560	120
12.6.1998					125.00	+9.17%	15 000	120
11.6.1998					0.00	-7.19%	0	0
10.6.1998					0.00	-1.37%	0	0
9.6.1998					125.10	-2.94%	15 012	120
8.6.1998					129.20	+2.87%	30 936	240
5.6.1998					125.10	-2.00%	30 072	240
4.6.1998					0.00	+0.66%	0	0
3.6.1998					0.00	-5.90%	0	0
2.6.1998					135.00	+8.00%	16 200	120
1.6.1998					125.00	-1.57%	15 000	120
29.5.1998					0.00	+1.60%	0	0
28.5.1998					0.00	-1.18%	0	0
27.5.1998					0.00	+8.11%	0	0
26.5.1998					117.00	-7.29%	14 040	120
25.5.1998					0.00	-1.40%	0	0
22.5.1998					0.00	+9.49%	0	0
21.5.1998					0.00	-4.84%	0	0
20.5.1998					0.00	-5.50%	0	0
19.5.1998					130.00	+8.19%	15 600	120
18.5.1998					0.00	-1.91%	0	0
15.5.1998					122.50	-3.61%	14 700	120
14.5.1998					127.10	-2.38%	15 252	120
13.5.1998					0.00	-1.36%	0	0
12.5.1998					132.00	+0.63%	15 840	120
11.5.1998					132.00	+8.62%	62 964	480
7.5.1998					121.00	+9.77%	28 980	240
6.5.1998					110.00	-8.33%	13 200	120
5.5.1998					120.00	-9.68%	14 400	120
4.5.1998					0.00	+1.04%	0	0
30.4.1998					0.00	+2.65%	0	0
29.4.1998					128.10	-6.15%	15 372	120
28.4.1998					0.00	+0.25%	0	0
27.4.1998					0.00	+0.43%	0	0
24.4.1998					0.00	+3.59%	0	0
23.4.1998					0.00	-0.25%	0	0
22.4.1998					0.00	+0.73%	0	0
21.4.1998					0.00	+0.17%	0	0
20.4.1998					130.00	+2.60%	15 600	120
17.4.1998					0.00	-2.53%	0	0
16.4.1998					130.00	+0.03%	15 600	120
15.4.1998					0.00	-0.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›