INV.SPOL.UNION, CENTRALUNION PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					147.50	+1.72%	35 400	240
3.7.1998					146.10	+2.70%	35 052	240
31.7.1998					145.00	-2.61%	8 700	60
17.8.1998					142.10	-0.14%	83 880	600
17.11.1997					142.10	+4.81%	34 104	240
19.8.1998					141.80	+0.36%	37 104	262
18.8.1998					141.10	+0.92%	16 932	120
27.10.1997					141.10	+0.80%	19 744	140
21.8.1998					141.00	+0.58%	118 296	840
10.11.1997					141.00	0.00%	123 516	876
7.11.1997					141.00	+4.44%	9 870	70
12.11.1997					140.70	-1.37%	32 736	240
23.7.1998					140.60	-0.19%	7 030	50
21.7.1998					140.50	+3.04%	3 372	24
18.11.1997					140.10	-3.07%	49 584	360
31.10.1997					140.10	+0.79%	16 812	120
14.8.1998					140.00	+0.71%	16 800	120
10.7.1998					140.00	+0.43%	16 800	120
20.8.1998					140.00	-1.13%	16 800	120
5.12.1997					140.00	-3.47%	67 512	480
3.11.1997					140.00	-0.07%	20 160	144
24.10.1997					140.00	+6.79%	68 554	490
12.8.1998					139.80	+1.96%	16 776	120
9.7.1998					139.40	+1.15%	16 728	120
6.8.1998					139.00	+0.36%	33 360	240
13.8.1998					139.00	-0.57%	16 680	120
23.1.1998					139.00	0.00%	30 360	240
30.10.1997					139.00	+9.44%	16 680	120
9.10.1997					139.00	-9.15%	16 680	120
11.11.1997					138.30	-1.91%	16 596	120
3.12.1997					138.10	+5.23%	19 334	140
19.11.1997					138.10		16 572	120
29.12.1997					138.00	+9.21%	16 560	120
10.8.1998					137.20	+0.77%	65 844	480
7.1.1998					137.00	+9.10%	32 700	240
28.11.1997					137.00	+6.82%	16 440	120
20.10.1997					136.50	-7.45%	16 380	120
16.12.1997					136.00	+9.23%	32 640	240
24.2.1998					135.50	+2.37%	63 900	480
24.11.1997					135.20	+2.65%	16 224	120
2.6.1998					135.00	+8.00%	16 200	120
9.1.1998					135.00	-2.82%	16 200	120
25.11.1997					135.00	-3.19%	94 236	720
10.12.1997					134.50	-0.48%	8 070	60
27.11.1997					134.00	+4.79%	30 780	240
31.12.1997					133.10	+1.08%	15 972	120
27.8.1998					132.20	-2.98%	15 864	120
17.7.1998					132.00	-0.15%	15 840	120
12.5.1998					132.00	+0.63%	15 840	120
11.5.1998					132.00	+8.62%	62 964	480
19.1.1998					131.80	+2.60%	15 816	120
28.8.1998					131.70	-1.02%	31 404	240
21.11.1997					131.70	+0.15%	15 804	120
20.2.1998					131.30	+4.22%	31 692	240
27.3.1998					131.00	+0.69%	4 716	36
23.10.1997					131.00	-5.07%	15 720	120
17.2.1998					130.90	+1.31%	15 708	120
14.4.1998					130.80	+0.19%	15 696	120
26.6.1998					130.60	+5.19%	31 344	240
31.3.1998					130.50	+1.84%	31 380	240
‹‹ First 20    Next 60 ›