INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					140.50	+3.04%	3 372	24
18.9.1998					65.00	+9.17%	3 900	60
27.3.1998					131.00	+0.69%	4 716	36
23.7.1998					140.60	-0.19%	7 030	50
10.3.1998					128.50	-1.32%	7 710	60
10.12.1997					134.50	-0.48%	8 070	60
31.7.1998					145.00	-2.61%	8 700	60
7.11.1997					141.00	+4.44%	9 870	70
6.5.1998					110.00	-8.33%	13 200	120
15.6.1998					113.00	-9.60%	13 560	120
26.5.1998					117.00	-7.29%	14 040	120
13.1.1998					119.00	-9.70%	14 280	120
12.12.1997					119.00	-9.58%	14 280	120
5.5.1998					120.00	-9.68%	14 400	120
10.2.1998					121.00	-6.92%	14 520	120
15.5.1998					122.50	-3.61%	14 700	120
14.1.1998					124.50	+4.62%	14 940	120
15.12.1997					124.50	+4.62%	14 940	120
8.4.1998					125.00	-1.96%	15 000	120
1.6.1998					125.00	-1.57%	15 000	120
12.6.1998					125.00	+9.17%	15 000	120
20.1.1998					125.00	-5.15%	15 000	120
15.10.1997					125.00	0.00%	15 000	120
13.10.1997					125.00	-4.58%	15 000	120
9.6.1998					125.10	-2.94%	15 012	120
22.1.1998					126.50	+8.17%	15 180	120
19.2.1998					126.70	-0.23%	15 204	120
29.10.1997					127.00	-9.94%	15 240	120
14.5.1998					127.10	-2.38%	15 252	120
7.4.1998					127.50	+0.27%	15 300	120
29.4.1998					128.10	-6.15%	15 372	120
16.3.1998					128.30	-2.31%	15 396	120
5.3.1998					129.20	+0.02%	15 504	120
6.3.1998					129.20	0.00%	15 504	120
19.5.1998					130.00	+8.19%	15 600	120
27.2.1998					130.00	+0.82%	15 600	120
2.3.1998					130.00	0.00%	15 600	120
16.4.1998					130.00	+0.03%	15 600	120
20.4.1998					130.00	+2.60%	15 600	120
24.3.1998					130.00	-0.07%	15 600	120
9.2.1998					130.00	+6.99%	15 600	120
23.3.1998					130.10	-0.11%	15 612	120
26.3.1998					130.10	-0.42%	15 612	120
14.4.1998					130.80	+0.19%	15 696	120
17.2.1998					130.90	+1.31%	15 708	120
23.10.1997					131.00	-5.07%	15 720	120
21.11.1997					131.70	+0.15%	15 804	120
19.1.1998					131.80	+2.60%	15 816	120
17.7.1998					132.00	-0.15%	15 840	120
12.5.1998					132.00	+0.63%	15 840	120
27.8.1998					132.20	-2.98%	15 864	120
31.12.1997					133.10	+1.08%	15 972	120
2.6.1998					135.00	+8.00%	16 200	120
9.1.1998					135.00	-2.82%	16 200	120
24.11.1997					135.20	+2.65%	16 224	120
20.10.1997					136.50	-7.45%	16 380	120
28.11.1997					137.00	+6.82%	16 440	120
29.12.1997					138.00	+9.21%	16 560	120
19.11.1997					138.10		16 572	120
11.11.1997					138.30	-1.91%	16 596	120
‹‹ First 20    Next 60 ›