INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						+61.89%	0
16.10.1997						+16.00%	0
22.10.1997						+9.96%	0
14.9.1998					0.00	+9.85%	0	0
19.6.1998					0.00	+9.85%	0	0
7.5.1998					121.00	+9.77%	28 980	240
16.6.1998					0.00	+9.73%	0	0
22.5.1998					0.00	+9.49%	0	0
30.10.1997					139.00	+9.44%	16 680	120
6.11.1997						+9.33%	0
11.9.1998					0.00	+9.23%	0	0
16.12.1997					136.00	+9.23%	32 640	240
29.12.1997					138.00	+9.21%	16 560	120
18.9.1998					65.00	+9.17%	3 900	60
12.6.1998					125.00	+9.17%	15 000	120
7.1.1998					137.00	+9.10%	32 700	240
11.5.1998					132.00	+8.62%	62 964	480
19.5.1998					130.00	+8.19%	15 600	120
22.1.1998					126.50	+8.17%	15 180	120
26.8.1998					130.00	+8.15%	122 646	900
27.5.1998					0.00	+8.11%	0	0
2.6.1998					135.00	+8.00%	16 200	120
9.2.1998					130.00	+6.99%	15 600	120
28.11.1997					137.00	+6.82%	16 440	120
24.10.1997					140.00	+6.79%	68 554	490
30.9.1997						+6.68%	0
2.10.1998					0.00	+6.14%	0	0
4.12.1997						+5.51%	0
11.2.1998					0.00	+5.24%	0	0
3.12.1997					138.10	+5.23%	19 334	140
26.6.1998					130.60	+5.19%	31 344	240
25.6.1998					0.00	+4.88%	0	0
17.11.1997					142.10	+4.81%	34 104	240
27.11.1997					134.00	+4.79%	30 780	240
15.1.1998					0.00	+4.77%	0	0
14.11.1997						+4.74%	0
29.6.1998					0.00	+4.70%	0	0
14.1.1998					124.50	+4.62%	14 940	120
15.12.1997					124.50	+4.62%	14 940	120
21.9.1998					0.00	+4.61%	0	0
1.12.1997						+4.59%	0
9.12.1997					130.00	+4.55%	32 436	240
7.11.1997					141.00	+4.44%	9 870	70
29.9.1998					0.00	+4.22%	0	0
20.2.1998					131.30	+4.22%	31 692	240
9.4.1998					0.00	+3.96%	0	0
24.4.1998					0.00	+3.59%	0	0
22.12.1997						+3.54%	0
20.7.1998					0.00	+3.29%	0	0
1.7.1998					0.00	+3.21%	0	0
21.7.1998					140.50	+3.04%	3 372	24
27.7.1998					0.00	+2.99%	0	0
8.6.1998					129.20	+2.87%	30 936	240
3.7.1998					146.10	+2.70%	35 052	240
30.4.1998					0.00	+2.65%	0	0
24.11.1997					135.20	+2.65%	16 224	120
20.4.1998					130.00	+2.60%	15 600	120
19.1.1998					131.80	+2.60%	15 816	120
13.3.1998					0.00	+2.58%	0	0
28.7.1998					0.00	+2.39%	0	0
‹‹ First 20    Next 60 ›