INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997					131.00	-5.07%	15 720	120
24.10.1997					140.00	+6.79%	68 554	490
27.10.1997					141.10	+0.80%	19 744	140
29.10.1997					127.00	-9.94%	15 240	120
30.10.1997					139.00	+9.44%	16 680	120
31.10.1997					140.10	+0.79%	16 812	120
3.11.1997					140.00	-0.07%	20 160	144
4.11.1997							0	0
5.11.1997						-7.78%	0
6.11.1997						+9.33%	0
7.11.1997					141.00	+4.44%	9 870	70
10.11.1997					141.00	0.00%	123 516	876
11.11.1997					138.30	-1.91%	16 596	120
12.11.1997					140.70	-1.37%	32 736	240
13.11.1997						-5.10%	0
14.11.1997						+4.74%	0
17.11.1997					142.10	+4.81%	34 104	240
18.11.1997					140.10	-3.07%	49 584	360
19.11.1997					138.10		16 572	120
20.11.1997					125.00	-4.77%	31 560	240
‹‹ First 60     ‹ Previous 20 Next 20 ›