INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					125.00	-1.96%	15 000	120
20.1.1998					125.00	-5.15%	15 000	120
15.10.1997					125.00	0.00%	15 000	120
13.10.1997					125.00	-4.58%	15 000	120
9.6.1998					125.10	-2.94%	15 012	120
22.1.1998					126.50	+8.17%	15 180	120
19.2.1998					126.70	-0.23%	15 204	120
29.10.1997					127.00	-9.94%	15 240	120
14.5.1998					127.10	-2.38%	15 252	120
7.4.1998					127.50	+0.27%	15 300	120
29.4.1998					128.10	-6.15%	15 372	120
16.3.1998					128.30	-2.31%	15 396	120
6.3.1998					129.20	0.00%	15 504	120
5.3.1998					129.20	+0.02%	15 504	120
19.5.1998					130.00	+8.19%	15 600	120
20.4.1998					130.00	+2.60%	15 600	120
16.4.1998					130.00	+0.03%	15 600	120
24.3.1998					130.00	-0.07%	15 600	120
2.3.1998					130.00	0.00%	15 600	120
27.2.1998					130.00	+0.82%	15 600	120
‹‹ First 60     ‹ Previous 20 Next 20 ›