INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	+8.11%	0	0
2.6.1998					135.00	+8.00%	16 200	120
9.2.1998					130.00	+6.99%	15 600	120
28.11.1997					137.00	+6.82%	16 440	120
24.10.1997					140.00	+6.79%	68 554	490
30.9.1997						+6.68%	0
2.10.1998					0.00	+6.14%	0	0
4.12.1997						+5.51%	0
11.2.1998					0.00	+5.24%	0	0
3.12.1997					138.10	+5.23%	19 334	140
26.6.1998					130.60	+5.19%	31 344	240
25.6.1998					0.00	+4.88%	0	0
17.11.1997					142.10	+4.81%	34 104	240
27.11.1997					134.00	+4.79%	30 780	240
15.1.1998					0.00	+4.77%	0	0
14.11.1997						+4.74%	0
29.6.1998					0.00	+4.70%	0	0
14.1.1998					124.50	+4.62%	14 940	120
15.12.1997					124.50	+4.62%	14 940	120
21.9.1998					0.00	+4.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›