INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 0.00 | -2.07% | 0 | 0 | ||||||||||
6.8.1998 | 139.00 | +0.36% | 33 360 | 240 | ||||||||||
5.8.1998 | 0.00 | -0.80% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -1.19% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -2.55% | 0 | 0 | ||||||||||
31.7.1998 | 145.00 | -2.61% | 8 700 | 60 | ||||||||||
30.7.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +2.99% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
23.7.1998 | 140.60 | -0.19% | 7 030 | 50 | ||||||||||
22.7.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
21.7.1998 | 140.50 | +3.04% | 3 372 | 24 | ||||||||||
20.7.1998 | 0.00 | +3.29% | 0 | 0 | ||||||||||
17.7.1998 | 132.00 | -0.15% | 15 840 | 120 | ||||||||||
16.7.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -6.07% | 0 | 0 | ||||||||||
|