INV.SPOL.UNION, CENTRALUNION PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					130.00	+8.15%	122 646	900
10.11.1997					141.00	0.00%	123 516	876
21.8.1998					141.00	+0.58%	118 296	840
25.11.1997					135.00	-3.19%	94 236	720
17.8.1998					142.10	-0.14%	83 880	600
24.10.1997					140.00	+6.79%	68 554	490
10.8.1998					137.20	+0.77%	65 844	480
11.5.1998					132.00	+8.62%	62 964	480
24.2.1998					135.50	+2.37%	63 900	480
5.12.1997					140.00	-3.47%	67 512	480
25.8.1998					126.00	-9.58%	45 360	360
18.11.1997					140.10	-3.07%	49 584	360
2.12.1997					129.00	-8.42%	44 620	340
19.8.1998					141.80	+0.36%	37 104	262
7.9.1998					86.00	-7.28%	21 264	240
28.8.1998					131.70	-1.02%	31 404	240
6.8.1998					139.00	+0.36%	33 360	240
3.7.1998					146.10	+2.70%	35 052	240
26.6.1998					130.60	+5.19%	31 344	240
8.6.1998					129.20	+2.87%	30 936	240
5.6.1998					125.10	-2.00%	30 072	240
7.5.1998					121.00	+9.77%	28 980	240
6.4.1998					129.10	-2.22%	30 516	240
31.3.1998					130.50	+1.84%	31 380	240
20.2.1998					131.30	+4.22%	31 692	240
23.1.1998					139.00	0.00%	30 360	240
7.1.1998					137.00	+9.10%	32 700	240
16.12.1997					136.00	+9.23%	32 640	240
9.12.1997					130.00	+4.55%	32 436	240
27.11.1997					134.00	+4.79%	30 780	240
20.11.1997					125.00	-4.77%	31 560	240
17.11.1997					142.10	+4.81%	34 104	240
12.11.1997					140.70	-1.37%	32 736	240
21.10.1997					125.50	-8.05%	30 120	240
17.10.1997					147.50	+1.72%	35 400	240
14.10.1997					125.00	0.00%	30 000	240
3.11.1997					140.00	-0.07%	20 160	144
3.12.1997					138.10	+5.23%	19 334	140
27.10.1997					141.10	+0.80%	19 744	140
17.7.1998					132.00	-0.15%	15 840	120
10.7.1998					140.00	+0.43%	16 800	120
27.8.1998					132.20	-2.98%	15 864	120
18.8.1998					141.10	+0.92%	16 932	120
20.8.1998					140.00	-1.13%	16 800	120
12.8.1998					139.80	+1.96%	16 776	120
13.8.1998					139.00	-0.57%	16 680	120
14.8.1998					140.00	+0.71%	16 800	120
9.7.1998					139.40	+1.15%	16 728	120
15.6.1998					113.00	-9.60%	13 560	120
12.6.1998					125.00	+9.17%	15 000	120
9.6.1998					125.10	-2.94%	15 012	120
2.6.1998					135.00	+8.00%	16 200	120
1.6.1998					125.00	-1.57%	15 000	120
26.5.1998					117.00	-7.29%	14 040	120
19.5.1998					130.00	+8.19%	15 600	120
15.5.1998					122.50	-3.61%	14 700	120
14.5.1998					127.10	-2.38%	15 252	120
12.5.1998					132.00	+0.63%	15 840	120
6.5.1998					110.00	-8.33%	13 200	120
5.5.1998					120.00	-9.68%	14 400	120
‹‹ First 20    Next 60 ›