INV.SPOL.UNION, CENTRALUNION PFO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1998 | 125.10 | -2.00% | 30 072 | 240 | ||||||||||
7.5.1998 | 121.00 | +9.77% | 28 980 | 240 | ||||||||||
6.4.1998 | 129.10 | -2.22% | 30 516 | 240 | ||||||||||
31.3.1998 | 130.50 | +1.84% | 31 380 | 240 | ||||||||||
20.2.1998 | 131.30 | +4.22% | 31 692 | 240 | ||||||||||
23.1.1998 | 139.00 | 0.00% | 30 360 | 240 | ||||||||||
7.1.1998 | 137.00 | +9.10% | 32 700 | 240 | ||||||||||
16.12.1997 | 136.00 | +9.23% | 32 640 | 240 | ||||||||||
9.12.1997 | 130.00 | +4.55% | 32 436 | 240 | ||||||||||
27.11.1997 | 134.00 | +4.79% | 30 780 | 240 | ||||||||||
20.11.1997 | 125.00 | -4.77% | 31 560 | 240 | ||||||||||
17.11.1997 | 142.10 | +4.81% | 34 104 | 240 | ||||||||||
12.11.1997 | 140.70 | -1.37% | 32 736 | 240 | ||||||||||
21.10.1997 | 125.50 | -8.05% | 30 120 | 240 | ||||||||||
17.10.1997 | 147.50 | +1.72% | 35 400 | 240 | ||||||||||
14.10.1997 | 125.00 | 0.00% | 30 000 | 240 | ||||||||||
3.11.1997 | 140.00 | -0.07% | 20 160 | 144 | ||||||||||
3.12.1997 | 138.10 | +5.23% | 19 334 | 140 | ||||||||||
27.10.1997 | 141.10 | +0.80% | 19 744 | 140 | ||||||||||
27.8.1998 | 132.20 | -2.98% | 15 864 | 120 | ||||||||||
|