INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					0.00	-10.00%	0	0
29.10.1997					127.00	-9.94%	15 240	120
16.9.1998					0.00	-9.85%	0	0
1.9.1998					0.00	-9.74%	0	0
10.9.1998					0.00	-9.72%	0	0
8.9.1998					0.00	-9.70%	0	0
13.1.1998					119.00	-9.70%	14 280	120
5.5.1998					120.00	-9.68%	14 400	120
15.6.1998					113.00	-9.60%	13 560	120
2.9.1998					0.00	-9.59%	0	0
25.8.1998					126.00	-9.58%	45 360	360
12.12.1997					119.00	-9.58%	14 280	120
9.10.1997					139.00	-9.15%	16 680	120
15.9.1998					0.00	-8.97%	0	0
2.12.1997					129.00	-8.42%	44 620	340
6.5.1998					110.00	-8.33%	13 200	120
8.12.1997						-8.09%	0
21.10.1997					125.50	-8.05%	30 120	240
5.11.1997						-7.78%	0
20.10.1997					136.50	-7.45%	16 380	120
26.5.1998					117.00	-7.29%	14 040	120
7.9.1998					86.00	-7.28%	21 264	240
18.6.1998					0.00	-7.20%	0	0
11.6.1998					0.00	-7.19%	0	0
17.9.1998					0.00	-6.96%	0	0
10.2.1998					121.00	-6.92%	14 520	120
26.11.1997						-6.49%	0
21.1.1998					0.00	-6.44%	0	0
29.4.1998					128.10	-6.15%	15 372	120
13.7.1998					0.00	-6.07%	0	0
3.6.1998					0.00	-5.90%	0	0
10.10.1997						-5.75%	0
20.5.1998					0.00	-5.50%	0	0
8.10.1997						-5.29%	0
22.6.1998					0.00	-5.20%	0	0
20.1.1998					125.00	-5.15%	15 000	120
13.11.1997						-5.10%	0
23.10.1997					131.00	-5.07%	15 720	120
27.1.1998					0.00	-4.95%	0	0
4.9.1998					0.00	-4.91%	0	0
21.5.1998					0.00	-4.84%	0	0
20.11.1997					125.00	-4.77%	31 560	240
13.10.1997					125.00	-4.58%	15 000	120
7.7.1998					0.00	-4.25%	0	0
5.1.1998					0.00	-3.91%	0	0
24.6.1998					0.00	-3.83%	0	0
19.12.1997						-3.71%	0
15.5.1998					122.50	-3.61%	14 700	120
5.12.1997					140.00	-3.47%	67 512	480
31.8.1998					0.00	-3.46%	0	0
23.12.1997						-3.42%	0
25.11.1997					135.00	-3.19%	94 236	720
18.11.1997					140.10	-3.07%	49 584	360
27.8.1998					132.20	-2.98%	15 864	120
18.2.1998					0.00	-2.97%	0	0
9.6.1998					125.10	-2.94%	15 012	120
30.9.1998					0.00	-2.85%	0	0
9.1.1998					135.00	-2.82%	16 200	120
31.7.1998					145.00	-2.61%	8 700	60
3.8.1998					0.00	-2.55%	0	0
‹‹ First 20    Next 60 ›