INV.SPOL.UNION, CENTRALUNION PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						+61.89%	0
16.10.1997						+16.00%	0
22.10.1997						+9.96%	0
14.9.1998					0.00	+9.85%	0	0
19.6.1998					0.00	+9.85%	0	0
7.5.1998					121.00	+9.77%	28 980	240
16.6.1998					0.00	+9.73%	0	0
22.5.1998					0.00	+9.49%	0	0
30.10.1997					139.00	+9.44%	16 680	120
6.11.1997						+9.33%	0
11.9.1998					0.00	+9.23%	0	0
16.12.1997					136.00	+9.23%	32 640	240
29.12.1997					138.00	+9.21%	16 560	120
18.9.1998					65.00	+9.17%	3 900	60
12.6.1998					125.00	+9.17%	15 000	120
7.1.1998					137.00	+9.10%	32 700	240
11.5.1998					132.00	+8.62%	62 964	480
19.5.1998					130.00	+8.19%	15 600	120
22.1.1998					126.50	+8.17%	15 180	120
26.8.1998					130.00	+8.15%	122 646	900
‹‹ First 60     Next 20 ›