FORESTINVEST PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					770.10	+0.01%	0	0
18.3.1999					770.00	+0.50%	0	0
23.3.1999					766.10	0.00%	0	0
22.3.1999					766.10	-0.51%	0	0
17.3.1999					766.10	+2.14%	0	0
15.3.1999					762.50	+0.66%	0	0
9.3.1999					760.10	+1.34%	0	0
12.3.1999					757.50	+0.31%	0	0
11.3.1999					755.10	+0.34%	0	0
6.4.1999					755.00	+2.35%	47 565	63
10.3.1999					752.50	-0.99%	0	0
1.4.1999					750.00	+2.38%	15 000	20
16.3.1999					750.00	-1.63%	3 000	4
8.3.1999					750.00	+2.45%	7 500	10
24.3.1999					748.60	-2.28%	0	0
20.4.1999					740.20	0.00%	0	0
19.4.1999					740.20	0.00%	0	0
16.4.1999					740.20	0.00%	0	0
15.4.1999					740.20	0.00%	0	0
14.4.1999					740.20	+0.02%	0	0
‹‹ First 60     Next 20 ›