KB VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 99.75 | 0.00% | 2 989 105 | 295 | 10 000.00 | 0.00% | 2 986 551 | 295 | ||||
| 8.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 202 380 | 600 | ||||
| 19.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 275 600 | 1 000 | ||||
| 4.7.2001 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 229 679 | 1 502 | ||||
| 7.9.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 130 000 | 2 000 | ||||
| 16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 668 830 | 2 010 | ||||
| 10.2.2000 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 988 854 | 4 770 | ||||
| 19.6.2000 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 708 500 | 5 000 | ||||
| 14.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 58 081 520 | 5 600 | ||||
| 18.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 58 081 520 | 5 600 | ||||
| 27.8.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 61 911 600 | 6 000 | ||||
| 10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 164 380 000 | 16 000 | ||||
| 31.8.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 163 081 096 | 16 522 | ||||
| 11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 205 517 000 | 20 000 | ||||
| 25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 128 963 000 | 110 000 | ||||
| 30.8.1999 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 261 693 159 | 127 622 | ||||
| 26.8.1999 | 95.00 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 1 447 354 368 | 141 044 | ||||
