IS SEDIA INVEST, SD-INVEST PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IS SEDIA INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 0.00 | -6.60% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -5.77% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | -5.43% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -3.37% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -3.23% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -3.13% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -3.01% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | -2.71% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -2.45% | 0 | 0 | ||||||||||
| 17.10.1997 | -0.06% | 0 | ||||||||||||
| 25.5.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
| 7.6.1999 | 55.70 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 55.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
