RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 64 438.00 | -0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 64 930.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 65 283.00 | +1.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 64 090.00 | +0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 63 821.00 | -3.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 66 151.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 66 153.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 65 341.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 66 520.00 | -1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 67 592.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 68 170.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 68 564.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 68 798.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 68 411.00 | -1.57% | 0 | 0 | 100 000.00 | +43.09% | 0 | 0 | ||||||
4.9.2001 | 69 503.00 | -0.54% | 0 | 0 | 69 885.00 | -30.11% | 0 | 0 | ||||||
3.9.2001 | 69 885.00 | -0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 70 180.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 70 465.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 70 960.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 71 431.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|