AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	18.83	-3 000.00%	0	0
8.3.1995	54.88	-3 000.00%	0	0
7.3.1995	78.40	-3 000.00%	0	0
2.3.1995	112.00	-3 000.00%	0	0
9.3.1995	38.42	-2 999.00%	0	0
10.3.1995	26.90	-2 998.00%	0	0
15.5.1995	20.36	-499.00%	0	0		0.00%	0	0
25.4.1995	23.79	-499.00%	0	0		0.00%	0	0
10.4.1995	25.16	-498.00%	0	0		0.00%	0	0
7.4.1995	26.48	-498.00%	0	0		0.00%	0	0
11.5.1995	22.55	-497.00%	0	0		0.00%	0	0
24.4.1995	25.04	-497.00%	0	0		0.00%	0	0
21.4.1995	26.35	-497.00%	0	0		0.00%	0	0
6.4.1995	27.87	-497.00%	0	0		0.00%	0	0
16.5.1995	19.35	-496.00%	0	0		-9.00%	0	0
12.5.1995	21.43	-496.00%	0	0		0.00%	0	0
10.5.1995	23.73	-496.00%	0	0		0.00%	0	0
5.2.1996	40.50	-10.00%	9 720	240	50.00	0.00%	5 450	109
1.2.1996	45.00	-10.00%	4 320	96		+10.00%	0	0
6.11.1995	18.00	-10.00%	3 024	168	41.00	0.00%	861	21
30.10.1995	21.60	-10.00%	1 361	63		-9.00%	0	0
19.10.1995	23.33	-9.99%	0	0		-8.00%	0	0
4.12.1995	31.54	-9.98%	3 312	105		+4.00%	0	0
16.10.1995	25.92	-9.96%	0	0	39.00	-3.00%	5 771	152
2.11.1995	20.00	-7.40%	2 520	126		+12.00%	0	0
26.10.1995	24.00	-6.46%	3 024	126	44.00	+6.00%	4 532	103
9.4.1997	16.15	-5.00%	646	40		0.00%	0
17.12.1996	33.25	-5.00%	2 793	84		0.00%	0
28.11.1996	42.75	-5.00%	10 773	252		0.00%	0
6.11.1996	42.75	-5.00%	4 489	105		-0.45%	0
11.10.1996	42.75	-5.00%	0	0		0.00%	0	0
28.6.1996	50.35	-5.00%	806	16		0.00%	0	0
10.6.1996	62.32	-5.00%	623	10		+5.00%	0	0
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
20.7.1995	18.05	-5.00%	0	0		0.00%	0	0
19.7.1995	19.00	-5.00%	0	0		0.00%	0	0
12.6.1995	20.33	-5.00%	0	0		0.00%	0	0
19.2.1997	12.18	-4.99%	256	21		0.00%	0
13.1.1997	17.12	-4.99%	342	20		0.00%	0
20.12.1996	28.52	-4.99%	0	0		0.00%	0
18.12.1996	31.59	-4.99%	3 317	105		0.00%	0
10.12.1996	38.59	-4.99%	772	20		0.00%	0
12.7.1996	35.19	-4.99%	7 038	200		0.00%	0	0
9.7.1996	38.98	-4.99%	3 898	100		0.00%	0	0
3.7.1996	43.18	-4.99%	2 029	47		0.00%	0	0
2.7.1996	45.45	-4.99%	0	0		0.00%	0	0
14.6.1996	56.25	-4.99%	0	0		-5.00%	0	0
13.6.1996	59.21	-4.99%	0	0		0.00%	0	0
10.5.1996	62.01	-4.99%	992	16	60.00	0.00%	8 520	142
9.5.1996	65.27	-4.99%	2 546	39		0.00%	0	0
6.6.1995	24.94	-4.99%	0	0		0.00%	0	0
13.5.1997	9.72	-4.98%	0	0		0.00%	0
6.1.1997	22.09	-4.98%	0	0		+2.22%	0
31.12.1996	23.25	-4.98%	0	0		+2.04%	0
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
5.12.1996	40.62	-4.98%	3 412	84		0.00%	0
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
1.7.1996	47.84	-4.98%	0	0		0.00%	0	0
13.10.1995	28.79	-4.98%	0	0	39.00	0.00%	2 028	52
12.10.1995	30.30	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›