AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	25.75	-4.98%	0	0		+4.45%	0
5.12.1996	40.62	-4.98%	3 412	84		0.00%	0
13.5.1997	9.72	-4.98%	0	0		0.00%	0
1.7.1996	47.84	-4.98%	0	0		0.00%	0	0
13.9.1996	43.87	-4.98%	1 843	42		+8.00%	0	0
10.7.1996	37.04	-4.97%	2 519	68		0.00%	0	0
4.7.1996	41.03	-4.97%	0	0		0.00%	0	0
15.5.1997	8.78	-4.97%	0	0		0.00%	0
16.4.1997	13.18	-4.97%	0	0		0.00%	0
11.12.1996	36.67	-4.97%	770	21		0.00%	0
23.12.1996	27.10	-4.97%	0	0		0.00%	0
30.12.1996	24.47	-4.97%	0	0		+4.50%	0
7.1.1997	20.99	-4.97%	0	0		0.00%	0
15.1.1997	15.46	-4.97%	0	0		0.00%	0
1.9.1995	17.57	-4.97%	0	0		0.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
9.6.1995	21.40	-4.97%	0	0		0.00%	0	0
8.6.1995	22.52	-4.97%	0	0		0.00%	0	0
7.6.1995	23.70	-4.97%	0	0		0.00%	0	0
12.9.1995	18.36	-4.96%	0	0		0.00%	0	0
29.8.1995	20.48	-4.96%	0	0		0.00%	0	0
8.8.1995	17.81	-4.96%	0	0		0.00%	0	0
14.1.1997	16.27	-4.96%	0	0		0.00%	0
18.2.1997	12.82	-4.96%	0	0		0.00%	0
9.1.1997	18.96	-4.96%	379	20		0.00%	0
19.12.1996	30.02	-4.96%	0	0	20.20	-6.04%	929	46
10.2.1997	14.93	-4.96%	0	0		0.00%	0
7.2.1997	15.71	-4.96%	0	0		0.00%	0
14.4.1997	14.59	-4.95%	0	0		-6.25%	0
11.4.1997	15.35	-4.95%	0	0		-5.88%	0
22.4.1997	11.32	-4.95%	226	20		0.00%	0
8.1.1997	19.95	-4.95%	0	0		0.00%	0
10.1.1997	18.02	-4.95%	0	0		0.00%	0
11.2.1997	14.19	-4.95%	0	0		+9.52%	0
4.9.1995	16.70	-4.95%	0	0		0.00%	0	0
13.9.1995	17.45	-4.95%	0	0		0.00%	0	0
18.4.1997	11.91	-4.94%	0	0		0.00%	0
28.4.1997	10.76	-4.94%	0	0		0.00%	0
14.5.1997	9.24	-4.93%	0	0		0.00%	0
17.4.1997	12.53	-4.93%	0	0		0.00%	0
15.4.1997	13.87	-4.93%	0	0		0.00%	0
12.2.1997	13.49	-4.93%	567	42		0.00%	0
29.4.1997	10.23	-4.92%	430	42		0.00%	0
19.5.1997	7.94	-4.91%	0	0		0.00%	0
16.5.1997	8.35	-4.89%	0	0		0.00%	0
16.12.1996	35.00	-4.55%	1 470	42		0.00%	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
30.9.1996	43.00	-4.44%	14 921	347	40.50	0.00%	4 050	100
7.5.1996	68.70	-4.13%	1 443	21	60.00	0.00%	1 260	21
24.6.1996	53.00	-3.63%	2 226	42		+3.00%	0	0
15.5.1996	62.10	-3.27%	1 304	21	62.50	+1.00%	7 875	126
16.1.1997	15.00	-2.97%	30	2		0.00%	0
24.7.1996	34.00	-2.85%	3 570	105		0.00%	0	0
17.6.1996	55.00	-2.22%	5 500	100	50.10	-5.00%	2 305	46
25.1.1996	47.50	-2.08%	7 125	150		0.00%	0	0
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
20.5.1996	61.00	-1.77%	3 660	60		-4.00%	0	0
21.5.1996	60.00	-1.63%	3 600	60		-5.00%	0	0
15.6.1995	20.00	-1.62%	840	42		0.00%	0	0
24.7.1995	17.00	-0.87%	1 241	73		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›