AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.32 | -5.00% | 623 | 10 | +5.00% | 0 | 0 | |||||||
| 9.4.1997 | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
| 11.8.1995 | 17.00 | 0.00% | 714 | 42 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| 25.7.1995 | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 16.53 | +4.95% | 760 | 46 | 0.00% | 0 | ||||||||
| 11.12.1996 | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
| 10.12.1996 | 38.59 | -4.99% | 772 | 20 | 0.00% | 0 | ||||||||
| 13.8.1996 | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
| 27.6.1995 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 41.00 | +1.23% | 820 | 20 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| 15.6.1995 | 20.00 | -1.62% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
| 5.3.1997 | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
| 11.10.1995 | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
| 15.1.1996 | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
| 5.4.1996 | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
| ||||||||||||||
