AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
| 26.4.1996 | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| 2.11.1995 | 20.00 | -7.40% | 2 520 | 126 | +12.00% | 0 | 0 | |||||||
| 26.10.1995 | 24.00 | -6.46% | 3 024 | 126 | 44.00 | +6.00% | 4 532 | 103 | ||||||
| 20.9.1995 | 19.18 | +4.98% | 2 244 | 117 | ||||||||||
| 1.4.1996 | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||||
| 30.11.1995 | 35.04 | +9.98% | 4 030 | 115 | 62.00 | +9.00% | 6 882 | 111 | ||||||
| 15.4.1996 | 60.50 | +3.54% | 6 837 | 113 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| 23.11.1995 | 28.97 | +9.98% | 3 216 | 111 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| 6.11.1996 | 42.75 | -5.00% | 4 489 | 105 | -0.45% | 0 | ||||||||
| 24.7.1996 | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.00 | +4.65% | 4 500 | 100 | 37.00 | +7.32% | 5 219 | 143 | ||||||
| 26.9.1996 | 45.00 | +2.57% | 4 500 | 100 | 40.40 | -0.24% | 2 020 | 50 | ||||||
| 9.7.1996 | 38.98 | -4.99% | 3 898 | 100 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
| 1.2.1996 | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
