AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2000 | 70.20 | -10.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1997 | -10.00% | 0 | ||||||||||||
| 3.6.1997 | -10.00% | 0 | ||||||||||||
| 18.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
| 19.2.1996 | 41.00 | 0.00% | 861 | 21 | 37.00 | -10.00% | 1 554 | 42 | ||||||
| 15.12.1995 | 41.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| 17.11.1995 | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 21.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
