AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					6.50	-7.14%	156	24
26.9.1997					6.50	0.00%	65	10
25.9.1997					6.50	-7.14%	273	42
27.8.1997					6.50	-7.14%	137	21
30.3.1999					7.00	0.00%	0	0
29.3.1999					7.00	0.00%	0	0
26.3.1999					7.00	0.00%	0	0
25.3.1999					7.00	0.00%	0	0
24.3.1999					7.00	-12.50%	588	84
28.11.1997					7.00	-12.50%	434	62
9.10.1997					7.00	0.00%	231	33
6.10.1997					7.00	0.00%	294	42
16.9.1997					7.00	0.00%	147	21
11.9.1997					7.00	0.00%	588	84
3.9.1997					7.00	0.00%	147	21
13.8.1997					7.00	0.00%	658	94
31.7.1997					7.00	0.00%	147	21
28.7.1997					7.00	0.00%	441	63
23.7.1997					7.00	+16.66%	280	40
1.4.1999					8.00	0.00%	0	0
31.3.1999					8.00	+14.28%	0	0
23.3.1999					8.00	-11.11%	0	0
5.12.1997					8.50	-5.55%	357	42
6.4.1999					9.00	0.00%	0	0
2.4.1999					9.00	+12.50%	0	0
22.3.1999					9.00	-10.00%	0	0
11.9.1998					9.50	-5.00%	200	21
30.7.1998					9.50	-5.00%	190	20
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	0	0
7.4.1999					10.00	+11.11%	0	0
19.3.1999					10.00	-9.09%	0	0
19.11.1998					10.00	0.00%	380	38
17.11.1998					10.00	0.00%	80	8
4.11.1998					10.00	0.00%	420	42
22.10.1998					10.00	0.00%	420	42
23.7.1998					10.00	0.00%	500	50
7.7.1998					10.00	0.00%	1 000	100
2.7.1998					10.00	0.00%	420	42
22.6.1998					10.00	0.00%	420	42
29.4.1998					10.00	0.00%	240	24
6.1.1998					10.50	+5.00%	557	53
14.4.1999					11.00	0.00%	0	0
13.4.1999					11.00	0.00%	0	0
12.4.1999					11.00	+10.00%	0	0
18.3.1999					11.00	-8.33%	0	0
19.4.1999					12.00	0.00%	0	0
16.4.1999					12.00	0.00%	0	0
15.4.1999					12.00	+9.09%	0	0
17.3.1999					12.00	-7.69%	0	0
21.4.1999					13.00	0.00%	0	0
20.4.1999					13.00	+8.33%	0	0
16.3.1999					13.00	-7.14%	0	0
27.4.1999					14.00	0.00%	0	0
26.4.1999					14.00	0.00%	0	0
23.4.1999					14.00	0.00%	0	0
22.4.1999					14.00	+7.69%	0	0
15.3.1999					14.00	-6.66%	0	0
1.12.1998					14.00	+7.69%	0	0
4.5.1999					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›