AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1999 | 100.00 | +0.50% | 0 | 0 | ||||||||||
19.11.1999 | 99.60 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 99.60 | +3.75% | 0 | 0 | ||||||||||
19.1.1999 | 99.50 | +1.53% | 16 150 | 172 | ||||||||||
18.1.1999 | 98.00 | +8.88% | 12 740 | 130 | ||||||||||
17.11.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
22.1.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
27.1.1999 | 94.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 94.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 94.00 | -1.05% | 0 | 0 | ||||||||||
1.2.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 90.00 | -4.25% | 0 | 0 | ||||||||||
15.1.1999 | 90.00 | +7.14% | 9 630 | 107 | ||||||||||
22.11.1999 | 89.70 | -9.93% | 0 | 0 | ||||||||||
16.11.1999 | 88.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 88.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 88.00 | +4.76% | 0 | 0 | ||||||||||
23.11.1999 | 85.20 | -5.01% | 0 | 0 | ||||||||||
|