AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
22.4.1997 | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
24.5.1995 | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
13.1.1997 | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
9.8.1995 | 17.00 | -4.54% | 357 | 21 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 18.96 | -4.96% | 379 | 20 | 0.00% | 0 | ||||||||
4.3.1996 | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
8.1.1996 | 44.00 | +4.86% | 440 | 10 | ||||||||||
7.3.1996 | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
20.3.1995 | 23.00 | 0.00% | 483 | 21 | ||||||||||
22.3.1995 | 24.15 | +500.00% | 507 | 21 | ||||||||||
13.5.1996 | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
17.5.1995 | 20.31 | +496.00% | 528 | 26 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
3.10.1995 | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
|